Confluent, Inc. - Class A Common Stock (CFLT)

30.99
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 10th, 7:46 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Confluent, Inc. - Class A Common Stock (CFLT)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/202630.670.0030.9930.99030.99
3/13/202630.7030.7330.6630.6714,813,12430.67
3/12/202630.6730.7130.6430.694,713,76230.69
3/11/202630.7330.7430.6630.715,071,03730.71