Freight Technologies, Inc. - Ordinary Shares (FRGT)

1.4700
+1.3200 (880.00%)
NASDAQ · Last Trade: Oct 19th, 4:31 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Freight Technologies, Inc. - Ordinary Shares (FRGT)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20260.190.190.130.155,388,1841.48
10/15/20260.220.250.170.196,750,1891.86
10/14/20260.280.290.230.254,592,2452.46
10/13/20260.300.380.270.288,744,1362.78
10/12/20260.310.450.300.35100,506,7933.50
10/09/20260.310.360.260.29104,368,5002.94
10/08/20260.270.270.210.268,945,6402.56
10/07/20260.260.280.240.2512,932,2532.52
10/06/20260.660.730.300.32331,480,4143.22
10/05/20260.240.270.240.241,247,4282.45
10/02/20260.260.260.230.252,070,8682.52
10/01/20260.250.260.250.263,427,7082.59
9/30/20260.350.350.240.2861,571,2822.80
9/29/20260.320.340.270.301,182,6213.02
9/28/20260.340.460.310.334,337,0513.30
9/25/20260.370.410.330.351,127,5953.50
9/24/20260.390.450.360.403,176,0254.00
9/23/20260.500.740.410.4930,410,0604.90
9/22/20260.480.510.440.50546,0134.95
9/21/20260.600.600.450.50865,7265.00
9/18/20260.920.930.500.633,768,1096.30
9/17/20260.961.180.860.98676,5779.77
9/16/20260.771.300.771.036,570,92910.30
9/15/20260.850.860.760.7933,4517.91
9/14/20260.880.900.830.8360,9808.35
9/11/20260.960.980.840.87133,6858.70
9/10/20261.021.020.950.9870,6949.80
9/09/20261.021.090.940.9799,1679.70
9/08/20261.031.050.961.0281,88610.20
9/04/20261.081.091.021.0763,36810.70
9/03/20261.211.211.051.09106,56410.90
9/02/20261.331.381.141.20139,52112.00
9/01/20261.351.371.301.3345,50713.30
8/31/20261.451.461.341.3448,91513.40
8/28/20261.491.521.451.4543,08914.50
8/27/20261.481.531.351.49109,18414.90
8/26/20261.501.601.481.5196,36415.10
8/25/20261.581.691.471.51108,42415.10
8/24/20261.621.691.551.60110,43116.00
8/21/20261.671.691.541.6486,34016.40
8/20/20261.741.751.501.64135,29716.40
8/19/20261.621.801.531.76202,16517.60
8/18/20261.691.721.521.56129,88315.60
8/17/20261.681.811.501.71311,98517.10
8/14/20261.861.951.811.83498,50518.30
8/13/20262.943.011.852.1714,445,23821.70
8/12/20262.492.982.322.42129,60224.20
8/11/20262.562.642.422.5764,74725.70
8/10/20262.772.962.402.4581,11224.50
8/07/20262.923.002.652.7449,42727.40
8/06/20262.863.212.713.00105,77330.00
8/05/20263.453.453.223.42552,80234.20
8/04/20263.353.503.223.4717,97934.70
8/03/20263.073.453.043.2534,77332.50
7/31/20262.753.142.602.9439,02829.40
7/30/20262.702.762.552.7517,68627.50
7/29/20262.752.932.602.6918,75426.95
7/28/20263.093.092.562.8347,75628.25
7/27/20263.113.112.902.9616,53329.60
7/24/20263.153.153.003.0113,38630.10
7/23/20263.553.553.023.1549,77031.50
7/22/20263.223.743.223.5611,66335.60
7/21/20263.483.483.143.2250,14432.20
7/20/20263.593.683.403.5151,26735.10