Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (IINN)

0.3800
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 28th, 10:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (IINN)

DateOpenHighLowCloseVolumeAdjusted Close
5/19/20260.370.000.380.3800.38
5/18/20260.400.410.360.371,052,6000.37
5/15/20260.380.410.380.40211,3880.40
5/14/20260.400.410.380.40282,2740.40
5/13/20260.410.410.390.41306,8320.41
5/12/20260.420.430.410.42200,4530.42
5/11/20260.450.450.400.41419,9650.41
5/08/20260.450.470.410.43286,2230.43
5/07/20260.440.460.440.4569,2250.45
5/06/20260.470.470.430.44324,9730.44
5/05/20260.470.480.450.48292,6490.48
5/04/20260.460.480.450.48192,0530.48
5/01/20260.460.490.450.47383,1910.47
4/30/20260.460.470.440.44378,5140.44
4/29/20260.470.480.430.45238,4830.45
4/28/20260.500.540.460.48398,0820.48