Rent the Runway, Inc. - Class A Common Stock (RENT)

2.4150
-0.2250 (-8.52%)
NASDAQ · Last Trade: Nov 1st, 12:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Rent the Runway, Inc. - Class A Common Stock (RENT)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20262.652.662.372.42348,4502.42
10/29/20262.582.772.502.64533,6172.64
10/28/20262.662.712.542.69407,7172.69
10/27/20262.893.062.462.702,572,6272.70
10/26/20263.003.102.632.8226,112,4092.82
10/23/20262.222.392.192.306,697,8372.30
10/22/20262.152.372.092.37142,8262.37
10/21/20262.002.182.002.1878,7932.18
10/20/20261.842.081.802.02141,6022.02
10/19/20261.791.861.741.8677,9461.86
10/16/20261.781.811.751.7665,1201.76
10/15/20261.691.851.691.81117,8601.81
10/14/20261.781.791.691.7179,2301.71
10/13/20261.851.881.741.7880,5961.78
10/12/20261.741.891.721.83142,7021.83
10/09/20261.781.851.711.77168,1561.77
10/08/20261.651.851.651.83193,4651.83
10/07/20261.621.741.581.68115,1021.68
10/06/20261.551.701.551.65178,1011.65
10/05/20261.531.581.511.55125,9141.55
10/02/20261.671.741.521.55197,4371.55
10/01/20261.621.741.611.65131,6841.65
9/30/20261.631.721.621.65192,9651.65
9/29/20261.611.711.601.68145,5321.68
9/28/20261.651.661.531.61183,0881.61
9/25/20261.791.791.631.67216,7841.67
9/24/20261.701.821.601.79271,1241.79
9/23/20261.841.881.671.70183,3941.70
9/22/20261.911.911.811.88160,4771.88
9/21/20261.872.001.771.94159,6611.94
9/18/20261.911.911.721.86829,2731.86
9/17/20261.991.991.851.93190,4651.93
9/16/20262.072.071.871.94233,1941.94
9/15/20261.772.131.752.07614,2642.07
9/14/20262.472.471.851.93828,6141.93
9/11/20262.992.992.252.45707,4442.45
9/10/20263.083.102.682.82153,4272.82
9/09/20263.203.282.603.00282,1553.00
9/08/20263.753.753.083.20290,9613.20
9/04/20263.863.893.763.8130,0623.81
9/03/20263.803.933.713.9154,4743.91
9/02/20263.703.833.633.8078,4213.80
9/01/20263.533.703.513.7048,7613.70
8/31/20263.603.753.473.5629,6573.56
8/28/20263.653.753.573.5937,2163.59
8/27/20263.633.703.553.6121,1593.61
8/26/20263.673.693.583.6122,0223.61
8/25/20263.603.673.533.6521,2033.65
8/24/20263.763.843.553.5545,0153.55
8/21/20263.703.893.693.8052,3833.80
8/20/20263.673.693.633.6634,2713.66
8/19/20263.813.853.653.7443,7883.74
8/18/20263.673.763.603.7661,5513.76
8/17/20263.543.673.463.6431,8703.64
8/14/20263.613.623.463.5341,1923.53
8/13/20263.563.693.533.6425,8593.64
8/12/20263.653.703.523.5535,9483.55
8/11/20263.663.663.573.6416,7943.64
8/10/20263.683.703.583.6420,9183.64
8/07/20263.673.693.563.6813,4533.68
8/06/20263.563.693.503.6262,4013.62
8/05/20263.653.693.503.5349,4223.53
8/04/20263.723.843.543.6546,6783.65
8/03/20263.643.903.543.7553,0643.75