Scorpio Gold Corporation - Common Stock (SGLD)

4.9250
-0.0750 (-1.50%)
NASDAQ· Last Trade: Sep 9th, 3:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Scorpio Gold Corporation - Common Stock (SGLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20265.385.454.815.00444,2325.00
9/04/20265.415.455.015.45736,0375.45
9/03/20266.486.695.305.732,215,2945.73
9/02/202614.0114.156.857.239,817,3757.23
9/01/20265.225.604.715.081,469,9835.08