SLR Investment Corp. - Closed End Fund (SLRC)

11.63
-0.16 (-1.36%)
NASDAQ · Last Trade: Oct 31st, 9:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SLR Investment Corp. - Closed End Fund (SLRC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202611.7211.7711.5411.63365,96811.63
10/29/202611.5611.8011.5611.79501,86011.79
10/28/202611.4711.5711.4411.56274,19611.56
10/27/202611.2311.5711.2311.52730,68011.52
10/26/202611.2211.2711.0511.23403,85411.23
10/23/202611.2111.3111.0911.17424,93211.17
10/22/202611.0011.3111.0011.26448,16911.26
10/21/202611.1611.1610.9611.00513,65711.00
10/20/202611.2511.2611.0811.12338,69611.12
10/19/202611.3511.3711.1311.15508,35911.15
10/16/202611.5511.5611.3611.38261,99211.38
10/15/202611.3811.6111.3711.53322,19011.53
10/14/202611.3911.4111.2911.30333,61011.30
10/13/202611.4211.4911.3511.43325,07811.43
10/12/202611.3611.4811.3211.41375,93711.41
10/09/202611.5511.5511.3511.37374,38711.37
10/08/202611.4111.5411.3811.50416,40111.50
10/07/202611.3811.4311.2211.43356,18211.43
10/06/202611.4311.5511.4211.43268,72111.43
10/05/202611.5011.6211.4211.44321,13811.44
10/02/202611.7011.7211.4911.55380,98611.55
10/01/202611.5811.6811.4811.67357,79711.67
9/30/202611.7511.7511.5611.59405,16811.59
9/29/202611.6511.8411.6311.71422,22111.71
9/28/202611.7011.7511.5311.64407,34111.64
9/25/202611.6811.7611.5811.74426,48611.74
9/24/202611.7611.8011.6411.68459,64611.68
9/23/202611.9511.9711.7611.77389,34911.77
9/22/202612.0112.0711.9111.95365,10111.95
9/21/202612.0512.0711.9612.03562,88912.03
9/18/202612.2112.2511.9912.00309,85712.00
9/17/202612.0812.3712.0812.25292,63512.25
9/16/202612.0812.1211.9612.03431,55112.03
9/15/202612.0712.1011.9912.07292,54112.07
9/14/202612.2512.2812.0412.12456,40112.12
9/11/202612.1912.1911.9712.08437,41712.08
9/10/202612.4312.4612.3112.32436,02712.32
9/09/202612.5012.5112.3812.41445,35812.41
9/08/202612.5412.6012.4412.46322,01212.46
9/04/202612.5912.6512.5512.57178,59312.57
9/03/202612.7612.8112.5112.63292,63412.63
9/02/202612.6912.7712.6412.70233,80112.70
9/01/202612.8112.8212.6312.64336,29212.64
8/31/202612.5412.8412.5412.74284,75812.74
8/28/202612.5012.6212.4812.52261,73312.52
8/27/202612.4812.5712.3712.48307,41112.48
8/26/202612.5912.6612.4712.51275,34212.51
8/25/202612.6712.6812.5712.60283,00212.60
8/24/202612.6412.7312.5512.71425,29212.71
8/21/202612.6012.6812.4712.63424,20812.63
8/20/202612.6612.8012.5612.58601,46412.58
8/19/202612.7012.8012.6612.73253,29612.73
8/18/202612.6712.7412.6312.65243,87112.65
8/17/202612.8912.8912.6412.67322,06212.67
8/14/202613.0413.1312.8812.89209,83612.89
8/13/202612.8713.1212.8713.04381,41813.04
8/12/202612.9312.9412.8112.83249,12412.83
8/11/202612.8512.9812.7812.94398,68512.94
8/10/202613.0713.0712.8012.97255,78712.97
8/07/202612.9613.2012.9013.10397,88513.10
8/06/202612.6913.0312.5712.93543,96812.93
8/05/202612.8612.9812.4712.66633,53912.66
8/04/202613.0113.1812.9713.18408,45313.18
8/03/202612.6013.1012.6013.00455,28713.00