Dreamland Limited - Class A Ordinary Shares (TDIC)

2.4000
-0.1600 (-6.25%)
NASDAQ· Last Trade: Jul 31st, 8:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dreamland Limited - Class A Ordinary Shares (TDIC)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20262.532.632.352.4051,6172.40
7/30/20262.422.722.352.56113,8652.56
7/29/20262.432.452.332.3747,7652.37
7/28/20262.442.512.402.5158,6272.51
7/27/20262.602.722.502.5651,7742.56
7/24/20262.882.882.582.6783,7782.67
7/23/20262.892.902.772.8580,7472.85
7/22/20262.872.942.712.90126,7032.90
7/21/20262.933.042.882.9975,5022.99
7/20/20263.023.052.802.90135,0222.90
7/17/20263.123.143.023.0256,4473.02
7/16/20263.213.333.173.27198,3603.27
7/15/20263.563.593.403.55147,2993.55
7/14/20263.633.673.523.59206,2483.59
7/13/20263.914.043.343.886,649,2953.88
7/10/20263.623.783.563.68178,4813.68
7/09/20263.603.993.563.87170,0983.87
7/08/20263.704.193.613.98417,4193.98
7/07/20264.324.543.454.079,464,5274.07
7/06/20265.806.953.003.598,203,8073.59
7/02/20265.445.444.824.8260,7114.82
7/01/20265.685.775.265.3560,5165.35
6/30/20265.855.935.655.6667,6855.66
6/29/20266.046.155.895.9065,5245.90
6/26/20266.236.455.855.8581,4855.85
6/25/20266.456.696.376.5174,5406.51
6/24/20266.157.026.156.74157,1436.74
6/23/20265.697.045.696.431,826,9976.43
6/22/20266.077.305.806.05264,3096.05
6/18/20266.476.815.706.13339,2846.13
6/17/20267.518.257.007.79905,7417.79
6/16/20269.3510.507.147.6017,864,2357.60
6/15/20266.446.505.305.43268,6075.43
6/12/20260.280.280.200.239,827,7940.23
6/11/20260.320.330.300.315,600,6290.31
6/10/20260.330.380.310.369,734,0610.36
6/09/20260.430.450.350.3951,265,1730.39
6/08/20260.310.500.300.50570,810,3760.50
6/05/20260.270.280.200.2212,085,2290.22
6/04/20260.350.370.340.372,454,9440.37
6/03/20260.360.370.340.372,817,8690.37
6/02/20260.400.410.340.377,080,7700.37
6/01/20260.410.560.400.4424,073,1590.44
5/29/20260.430.420.360.396,634,4220.39
5/28/20260.410.430.380.434,897,9780.43
5/27/20260.440.460.420.455,479,4380.45
5/26/20260.420.620.380.5031,576,3180.50
5/22/20260.500.520.410.4410,989,9600.44
5/21/20260.560.570.530.567,347,9870.56
5/20/20260.630.660.580.5917,861,4450.59
5/19/20260.610.660.570.5814,349,8640.58
5/18/20260.800.950.670.7126,574,4430.71
5/15/20261.551.760.821.04145,716,1091.04
5/14/202621.4922.730.800.8095,867,5840.80
5/13/20262.9830.002.9223.05109,021,98623.05
5/12/20261.802.871.412.36121,159,3172.36
5/11/20261.181.400.991.04889,3381.04
5/08/20261.121.291.071.243,640,5811.24
5/07/20261.201.251.151.1821,2551.18
5/06/20261.091.271.061.22111,7231.22
5/05/20261.111.151.061.1165,7421.11
5/04/20261.111.191.071.1182,0341.11
5/01/20261.271.291.161.21158,8951.21