BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

17.56
-0.23 (-1.29%)
NYSE · Last Trade: Nov 1st, 10:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202617.8417.9617.5017.56186,20917.56
10/29/202617.6417.8517.6417.79113,56217.79
10/28/202617.1617.5717.1617.57128,14417.57
10/27/202616.9017.3016.7917.28211,23917.28
10/26/202616.7216.9616.7216.92203,61916.92
10/23/202616.6816.8116.6016.76163,61316.76
10/22/202616.8716.9916.6016.78163,50816.78
10/21/202616.8816.9916.7016.93244,88616.93
10/20/202616.4516.8716.3716.86112,54116.86
10/19/202616.3216.4616.3216.4472,48116.44
10/16/202616.4816.5216.2816.29161,64616.29
10/15/202616.3416.6716.2916.47176,33016.47
10/14/202616.1916.4016.1916.31210,19616.20
10/13/202616.4816.4816.1816.1875,09716.07
10/12/202616.5516.5516.4016.4263,53216.31
10/09/202616.2616.5216.2616.52224,04316.41
10/08/202616.4116.4116.1016.26133,42216.15
10/07/202616.4816.5516.3016.53132,18216.42
10/06/202616.6516.6816.3516.38108,39916.27
10/05/202616.5116.6516.4216.54134,80416.43
10/02/202616.6216.7516.4516.47160,68716.36
10/01/202616.6616.8016.5816.58186,93416.47
9/30/202616.8717.0416.7016.70306,94416.59
9/29/202616.8816.9516.7616.9195,64816.80
9/28/202616.8016.9416.7016.83136,73816.72
9/25/202616.7016.8616.7016.81148,03616.70
9/24/202616.7016.8516.4516.8083,89316.69
9/23/202616.8116.8516.6216.70141,84716.59
9/22/202616.7716.9316.7516.8784,16416.76
9/21/202616.6116.7516.5316.7578,12116.64
9/18/202616.5516.6016.3716.50144,31116.39
9/17/202616.5216.6316.4516.5596,51316.44
9/16/202616.1416.4616.0516.46101,48216.35
9/15/202616.1416.2315.9316.03228,02515.92
9/14/202616.5216.6916.1716.27145,81916.05
9/11/202616.6216.6216.4016.45173,65516.23
9/10/202616.6416.7416.5016.56103,69316.34
9/09/202616.9016.9816.5916.75100,45716.52
9/08/202616.8017.0616.7916.97236,21816.74
9/04/202616.9417.0016.8516.97140,72416.74
9/03/202616.9116.9916.7616.9467,30016.71
9/02/202616.7617.0016.7516.87113,44716.64
9/01/202616.6816.8716.6216.80149,17916.57
8/31/202616.7516.8716.6016.74180,59916.51
8/28/202617.0517.0516.6116.78183,02116.55
8/27/202616.9517.1016.9417.10114,99916.87
8/26/202617.0917.0916.8817.00131,17616.77
8/25/202616.8117.1016.8117.01155,98316.78
8/24/202617.0417.1416.8216.83148,31516.60
8/21/202616.9817.2016.8517.04208,35316.81
8/20/202617.1617.1616.6516.97210,07016.74
8/19/202616.6717.2516.5517.25332,76317.02
8/18/202616.0316.2916.0316.29132,57816.07
8/17/202616.0016.1416.0016.0282,07115.80
8/14/202616.0616.1816.0216.0590,57815.83
8/13/202616.2016.2516.1316.24116,01615.91
8/12/202616.1116.2516.1016.19109,85815.86
8/11/202616.1816.2016.1016.15128,73815.82
8/10/202615.9816.1815.9716.1298,47715.80
8/07/202615.6816.0015.6515.97147,99015.65
8/06/202615.6915.8015.6315.71114,44815.39
8/05/202615.6015.7015.6015.62126,28815.31
8/04/202615.6615.6615.4215.55112,49915.24
8/03/202615.5115.6915.3815.58160,30815.27