Franklin Municipal Green Bond ETF (FLMB)

22.75
+0.10 (0.43%)
NYSE · Last Trade: Nov 2nd, 5:45 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202622.7322.8022.7322.7412,04522.65
10/29/202622.7422.7422.6422.642,88622.55
10/28/202622.6922.6922.6122.668,34022.58
10/27/202622.7422.7422.6422.697,98522.60
10/26/202622.5722.6822.5522.658,60522.57
10/23/202622.6722.6722.5422.6221,05722.53
10/22/202622.5522.5522.4322.5263,06622.43
10/21/202622.2622.3222.2622.328,74822.24
10/20/202622.2422.2822.2422.2827,68822.20
10/19/202622.1922.2422.1622.2229,61822.14
10/16/202622.2322.2922.2022.2618,00422.18
10/15/202622.0822.3022.0822.2714,74222.18
10/14/202621.8922.0321.8822.0112,86921.93
10/13/202621.9922.0621.9522.0352,55821.95
10/12/202621.8521.8821.8521.885,12021.80
10/09/202621.7221.8921.7221.889,71621.80
10/08/202621.6621.7421.6521.73102,30921.65
10/07/202621.8121.8421.6921.7326,06421.65
10/06/202621.9921.9921.7921.9161,38221.83
10/05/202621.9221.9721.8721.9246,29821.84
10/02/202622.1222.1221.8821.905,47721.82
10/01/202621.9522.0521.8621.9434,30621.86
9/30/202621.7522.0221.7521.9358,62021.75
9/29/202621.8421.8421.6421.7533,31721.57
9/28/202622.1322.1321.7721.8833,01221.70
9/25/202622.1022.1622.0622.1340,42821.94
9/24/202622.2322.2922.1522.2434,81722.05
9/23/202622.4222.4222.3122.4126,69322.22
9/22/202622.5822.6222.5222.5816,42622.40
9/21/202622.6622.6622.5622.6359,69222.44
9/18/202622.5422.6122.5422.6114,60922.42
9/17/202622.7322.7322.6522.72603,12322.53
9/16/202622.6122.6722.5922.6425,13122.45
9/15/202622.6122.7122.6122.6142,74722.43
9/14/202622.7422.7422.5822.6241,84422.43
9/11/202622.6422.7922.6422.7179,80422.52
9/10/202622.7322.7522.6222.6238,28122.43
9/09/202623.1123.1122.8522.868,23822.67
9/08/202622.9623.0422.9522.9928,57922.80
9/04/202623.0123.0722.9423.0322,50922.84
9/03/202623.0823.1123.0123.0430,68122.85
9/02/202623.0323.0723.0323.0515,88522.86
9/01/202623.1323.1723.0023.0023,69222.81
8/31/202623.2423.2723.2223.2529,63822.98
8/28/202623.3423.3423.2523.3116,34423.04
8/27/202623.3823.3823.3223.344,19923.07
8/26/202623.4323.4323.3623.374,74023.10
8/25/202623.4123.4323.3923.415,17823.13
8/24/202623.4023.4023.3623.383,67923.11
8/21/202623.4923.4923.3723.372,81823.10
8/20/202623.3623.4023.3423.392,28123.12
8/19/202623.3123.4223.3123.4017,18223.13
8/18/202623.3423.3423.3423.3434023.07
8/17/202623.5123.5123.4223.424,94723.15
8/14/202623.5223.5523.5223.531,49723.26
8/13/202623.5523.6023.5523.572,28223.30
8/12/202623.5423.5623.4823.5279623.25
8/11/202623.4923.5723.4823.5214,79423.24
8/10/202623.4223.5023.4223.496,42223.22
8/07/202623.5123.5423.5123.526,40923.24
8/06/202623.5023.5023.4023.433,10923.16
8/05/202623.4723.4723.4223.45103,59323.18
8/04/202623.3923.4423.3923.4223,80323.15
8/03/202623.3423.3623.3423.343,63423.07