Nuveen Preferred & Income Opportunities Fund (JPC)

6.9600
+0.0600 (0.87%)
NYSE · Last Trade: Nov 1st, 2:05 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen Preferred & Income Opportunities Fund (JPC)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/20266.906.966.856.961,607,8736.96
10/29/20266.806.926.786.902,202,5576.90
10/28/20266.826.866.786.801,890,7126.80
10/27/20266.726.826.706.801,159,9536.80
10/26/20266.766.776.706.721,537,3176.72
10/23/20266.696.746.626.711,607,7446.71
10/22/20266.806.866.686.691,987,2506.69
10/21/20266.836.896.766.802,395,8526.80
10/20/20266.756.826.746.801,909,8406.80
10/19/20266.806.826.726.762,643,9386.76
10/16/20266.866.866.766.782,671,7516.78
10/15/20266.726.836.706.804,456,4326.80
10/14/20266.816.836.706.723,797,3776.66
10/13/20266.806.916.776.853,047,4316.79
10/12/20266.806.846.756.762,182,0546.70
10/09/20266.656.776.626.752,260,7836.69
10/08/20266.646.656.556.652,758,8326.59
10/07/20266.636.656.566.642,277,1716.58
10/06/20266.666.746.576.743,676,6156.68
10/05/20266.816.906.606.633,680,5966.57
10/02/20267.007.006.906.911,758,1896.85
10/01/20266.876.926.766.892,516,4286.83
9/30/20266.806.886.796.824,232,3416.76
9/29/20266.736.806.666.802,995,7076.74
9/28/20266.776.786.636.762,201,5016.70
9/25/20266.846.906.806.822,374,7576.76
9/24/20266.826.886.786.802,165,0896.74
9/23/20266.956.976.816.841,999,5086.78
9/22/20266.987.026.936.972,023,9326.90
9/21/20267.117.126.966.983,196,3306.91
9/18/20267.097.117.047.111,291,0287.04
9/17/20267.087.137.047.132,109,7147.06
9/16/20267.017.086.997.042,056,4496.97
9/15/20267.027.026.946.992,713,0126.92
9/14/20267.117.126.997.072,470,5336.94
9/11/20267.197.207.117.151,641,9127.02
9/10/20267.137.217.127.161,773,9337.03
9/09/20267.307.327.187.182,442,7377.05
9/08/20267.327.347.317.331,685,4687.20
9/04/20267.367.377.317.331,780,6877.20
9/03/20267.367.397.367.37978,3147.24
9/02/20267.407.417.357.361,198,5787.23
9/01/20267.317.397.317.371,186,4057.24
8/31/20267.337.387.307.341,741,4807.21
8/28/20267.487.487.347.381,855,8697.25
8/27/20267.487.507.457.47972,2717.33
8/26/20267.527.557.467.491,128,1857.35
8/25/20267.507.547.507.541,135,6347.40
8/24/20267.517.537.457.501,418,3037.36
8/21/20267.487.537.467.51898,1037.37
8/20/20267.587.597.457.451,291,8197.31
8/19/20267.647.677.577.591,461,8527.45
8/18/20267.667.697.617.64947,2787.50
8/17/20267.667.707.647.661,021,2017.52
8/14/20267.657.707.657.67788,6857.53
8/13/20267.727.737.707.701,269,4077.50
8/12/20267.757.767.717.711,311,8977.51
8/11/20267.817.837.717.751,187,7477.55
8/10/20267.727.827.727.80939,6107.60
8/07/20267.737.747.697.731,435,9317.53
8/06/20267.757.757.717.73581,2697.53
8/05/20267.757.767.717.74872,1227.54
8/04/20267.797.807.757.76648,0837.56
8/03/20267.757.797.727.761,115,2187.56