Lufax Holding Ltd American Depositary Shares (each representing twenty (20) (LU)

8.0600
-0.3400 (-4.05%)
NYSE · Last Trade: Oct 25th, 10:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lufax Holding Ltd American Depositary Shares (each representing twenty (20) (LU)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20268.248.498.058.06295,6858.06
10/22/20260.830.860.830.841,018,7778.40
10/21/20260.850.860.830.831,159,3378.32
10/20/20260.860.870.840.861,010,2558.56
10/19/20260.880.890.840.871,447,8988.70
10/16/20260.900.920.850.871,653,6638.68
10/15/20260.870.900.860.881,909,8858.84
10/14/20260.920.930.860.862,078,8688.63
10/13/20260.930.950.920.921,044,9979.20
10/12/20260.960.980.920.921,295,0279.24
10/09/20260.951.000.950.981,502,0509.80
10/08/20260.970.990.910.953,323,3859.47
10/07/20261.011.020.960.984,758,6829.81
10/06/20261.021.041.001.011,234,09610.10
10/05/20261.061.061.021.031,404,37710.30
10/02/20261.201.201.021.024,181,81210.20
10/01/20261.221.231.191.191,244,66511.90
9/30/20261.251.271.211.211,729,16512.10
9/29/20261.241.261.231.24786,04112.40
9/28/20261.231.291.211.262,083,99712.60
9/25/20261.321.341.231.231,212,80112.30
9/24/20261.341.401.291.354,215,29013.50
9/23/20261.151.281.141.223,767,93112.20
9/22/20261.171.191.151.151,273,60111.50
9/21/20261.211.231.161.16934,01111.60
9/18/20261.201.221.181.186,167,30611.80
9/17/20261.221.221.181.18520,80811.80
9/16/20261.221.221.201.20479,50712.00
9/15/20261.271.291.211.21519,25312.10
9/14/20261.221.331.221.301,332,24713.00
9/11/20261.221.241.211.21398,53512.10
9/10/20261.211.221.191.21427,23512.10
9/09/20261.231.241.211.21414,95812.10
9/08/20261.261.261.221.23610,14112.30
9/04/20261.221.261.211.25562,30612.50
9/03/20261.201.241.191.23729,25612.30
9/02/20261.221.231.191.21988,53212.10
9/01/20261.261.261.211.21949,81212.10
8/31/20261.301.311.241.26927,03812.60
8/28/20261.291.311.271.31813,81313.10
8/27/20261.291.331.271.27916,26512.70
8/26/20261.331.351.301.30613,08413.00
8/25/20261.341.361.331.34553,23513.40
8/24/20261.371.401.351.35750,47113.50
8/21/20261.421.451.391.39682,96313.90
8/20/20261.461.471.401.40735,14314.00
8/19/20261.501.541.411.451,293,29114.50
8/18/20261.461.581.461.531,278,50615.30
8/17/20261.481.491.431.45817,77814.50
8/14/20261.531.531.491.50822,91515.00
8/13/20261.531.581.511.51508,91915.10
8/12/20261.551.561.511.531,234,58315.30
8/11/20261.651.681.551.552,114,63415.50
8/10/20261.501.741.501.664,066,87616.60
8/07/20261.471.541.471.50487,65315.00
8/06/20261.501.511.441.49791,37314.90
8/05/20261.561.561.501.50415,72315.00
8/04/20261.531.561.511.53609,34515.30
8/03/20261.571.571.511.51534,78015.10
7/31/20261.631.641.561.56498,48815.60
7/30/20261.511.621.511.59734,91015.90
7/29/20261.551.591.501.53563,78715.30
7/28/20261.501.601.501.541,242,41715.40
7/27/20261.391.481.391.46681,22014.60