Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)

384.39
+0.00 (0.00%)
NYSE · Last Trade: Oct 31st, 11:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS)

DateOpenHighLowCloseVolumeAdjusted Close
10/26/2026388.630.00388.63384.390289.45
10/23/2026385.46400.38384.79388.63440,140292.64
10/22/2026409.01413.50387.80389.48420,515293.28
10/21/2026415.00417.73410.98412.37279,598310.52
10/20/2026402.75416.00402.52413.41496,646311.30
10/19/2026396.65404.41394.69400.00495,596301.20
10/16/2026406.09408.68385.33396.10660,957298.27
10/15/2026407.72411.47402.37404.66455,648304.71
10/14/2026400.88410.26399.35404.10562,975304.29
10/13/2026405.41407.34401.66404.15330,946304.33
10/12/2026404.36411.25400.39403.34433,987303.72
10/09/2026408.48410.39398.87402.30309,731302.94
10/08/2026406.01412.10403.00407.17279,528306.60
10/07/2026402.00409.86398.01404.97263,228304.95
10/06/2026401.00405.21398.84402.07172,247302.76
10/05/2026408.54408.58397.19400.32252,503301.45
10/02/2026400.00407.20397.51406.95392,349306.44
10/01/2026403.90407.13381.38399.19563,865300.60
9/30/2026415.04418.01404.70405.21297,763305.13
9/29/2026415.12419.91412.19413.84285,688311.63
9/28/2026403.22420.06400.27416.34290,287313.51
9/25/2026403.54405.76397.55402.84194,814303.34
9/24/2026395.07405.14393.86402.50299,039303.09
9/23/2026395.79398.27390.78394.80233,074297.29
9/22/2026401.36405.99394.92396.62234,164298.66
9/21/2026402.52404.14398.02400.09308,390301.27
9/18/2026393.50403.04389.81398.75572,697300.26
9/17/2026397.26402.68393.60394.64389,863297.17
9/16/2026393.06398.07389.45393.82299,489296.55
9/15/2026396.44397.64391.60393.27295,086296.14
9/14/2026391.38401.88391.38396.30340,153298.42
9/11/2026394.87397.00386.39392.07332,039295.23
9/10/2026394.08397.68390.52392.11231,962295.26
9/09/2026388.24396.77387.35395.34317,544297.70
9/08/2026388.81392.06386.01390.77318,033294.25
9/04/2026386.10393.44386.10391.16245,072294.55
9/03/2026386.94389.93383.91387.07184,350291.47
9/02/2026382.87389.21382.32387.05220,209291.45
9/01/2026383.05384.66376.35381.69294,765287.42
8/31/2026389.18392.58383.06384.73227,913289.71
8/28/2026393.45396.34387.05389.34246,027293.18
8/27/2026397.00401.43393.40393.65225,728296.42
8/26/2026404.77410.91397.88398.45158,598300.04
8/25/2026404.49407.39402.02406.94125,360306.43
8/24/2026408.61411.74399.69402.61216,953303.17
8/21/2026395.57407.92394.02406.16188,769305.84
8/20/2026400.05410.58397.14398.52177,272300.09
8/19/2026407.26407.89400.05402.90280,401303.39
8/18/2026411.57412.83401.15401.24242,810302.14
8/17/2026405.16413.94403.79411.94246,623310.20
8/14/2026410.47416.48401.22407.17374,435306.60
8/13/2026418.00438.93409.51412.98516,041310.98
8/12/2026395.96415.99393.55414.12417,461311.84
8/11/2026390.86397.33390.86393.47181,532296.29
8/10/2026388.80393.41384.86391.87183,281295.08
8/07/2026391.97396.94388.54389.99185,371293.67
8/06/2026393.65399.05388.81391.56139,514294.85
8/05/2026396.05396.07389.27391.35163,367294.69
8/04/2026386.83398.59386.19394.97177,335297.42
8/03/2026388.30398.59382.65384.88202,781289.82