Schwab International Bond ETF (SCIN)

25.12
+0.01 (0.02%)
NYSE · Last Trade: Oct 28th, 12:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab International Bond ETF (SCIN)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/202625.2325.2325.0725.113,02525.11
10/26/202625.1125.1325.1025.115,62925.11
10/23/202625.0625.0725.0625.0761625.07
10/22/202625.0325.0925.0225.093,45925.09
10/21/202625.0225.0324.9924.992,66024.99