TAL Education Group American Depositary Shares (TAL)

9.8700
+0.00 (0.00%)
NYSE · Last Trade: Nov 2nd, 7:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TAL Education Group American Depositary Shares (TAL)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202610.2110.369.829.877,423,9009.87
10/29/20269.8010.389.7310.149,867,05910.14
10/28/202610.0310.239.8410.069,625,91410.06
10/27/202610.2510.2510.0010.213,126,55910.21
10/26/202610.1710.3210.0610.243,156,05010.24
10/23/202610.3510.4910.1610.174,074,39910.17
10/22/202610.3910.6310.3710.464,842,17810.46
10/21/202611.4011.4310.4210.558,620,18210.55
10/20/202611.8011.8611.4711.586,322,66511.58
10/19/202612.0012.0111.8811.892,644,57211.89
10/16/202612.5512.5511.9012.008,540,02712.00
10/15/202612.3712.7312.2912.546,266,20612.54
10/14/202612.6212.6212.3212.514,522,98912.51
10/13/202612.6312.7312.5512.643,223,67812.64
10/12/202612.6012.8912.3512.724,092,77812.72
10/09/202612.4913.1012.4812.862,531,46412.86
10/08/202612.6612.7912.4812.492,535,30712.49
10/07/202612.4812.7912.4712.761,515,04612.76
10/06/202612.3112.7012.2012.602,797,21312.60
10/05/202612.1412.4012.1412.311,782,14612.31
10/02/202612.0512.0911.8312.062,472,47612.06
10/01/202612.0512.1611.9712.162,083,24912.16
9/30/202611.8012.1811.7312.074,643,74212.07
9/29/202611.8411.9011.5511.731,428,62311.73
9/28/202612.2512.2511.8111.891,647,20111.89
9/25/202612.2212.2611.9112.002,521,28812.00
9/24/202612.0012.2912.0012.222,915,21312.22
9/23/202611.8712.0511.7211.982,360,83011.98
9/22/202611.9012.0311.8211.872,459,58411.87
9/21/202611.8511.9311.6311.821,555,29411.82
9/18/202611.6611.9411.6611.816,384,27411.81
9/17/202611.9411.9411.6311.703,340,36711.70
9/16/202611.7712.0911.7311.943,943,47311.94
9/15/202611.5811.7611.5411.755,913,46011.75
9/14/202611.8611.9411.6211.656,747,20511.65
9/11/202611.6311.9511.5711.817,186,11311.81
9/10/202611.4611.5611.3811.507,370,97711.50
9/09/202611.7611.7811.3811.443,293,54111.44
9/08/202612.2912.4511.6711.827,254,78011.82
9/04/202612.1012.4912.0212.406,888,65912.40
9/03/202612.0312.1611.9211.998,161,67511.99
9/02/202612.2212.5312.1112.137,739,91912.13
9/01/202611.7412.3211.6112.236,351,95112.23
8/31/202611.8911.9211.5611.7411,940,71211.74
8/28/202611.8011.9511.6411.944,292,86211.94
8/27/202611.6211.7911.5111.723,004,98811.72
8/26/202611.6811.8411.6411.694,298,22611.69
8/25/202611.3911.6611.3211.5911,421,30711.59
8/24/202611.3311.5411.2111.482,819,43511.48
8/21/202611.4811.5211.1711.323,683,67111.32
8/20/202612.0012.1211.3611.474,959,05111.47
8/19/202612.0412.3211.9812.123,799,99512.12
8/18/202611.7812.0511.6612.034,077,05012.03
8/17/202611.7811.8511.6311.682,689,27311.68
8/14/202611.5511.6711.4711.652,569,43611.65
8/13/202611.8211.9011.4411.603,937,59011.60
8/12/202611.9612.0011.6811.874,640,79011.87
8/11/202612.3112.4012.1012.163,128,63912.16
8/10/202612.3012.5812.1412.504,540,84112.50
8/07/202612.4512.4612.2112.382,598,05912.38
8/06/202612.0912.4911.9512.466,027,81412.46
8/05/202612.0012.1811.7012.096,236,64212.09
8/04/202611.8712.0811.6311.998,353,01711.99
8/03/202612.1312.4311.6712.088,974,75512.08