Asahi Kaisei Corp (AHKSF)

10.42
+0.00 (0.00%)
OP · Last Trade: Oct 26th, 4:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Asahi Kaisei Corp (AHKSF)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202610.4110.6910.4110.4185610.41
10/22/202610.4510.4510.4510.4522510.45
10/20/202610.300.0010.3510.35010.35
10/08/202610.040.0010.3010.30010.30
9/14/202610.350.0010.3510.04010.04
9/02/202610.300.0010.3510.35010.35
8/26/202610.700.0010.7010.30010.30
8/24/20269.810.0010.7010.70010.70
8/06/202611.300.0011.309.8109.81